시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,160	10	+ 0.16%	152,148	935
11:16	6,170	20	+ 0.33%	152,145	935
11:15	6,160	10	+ 0.16%	151,952	934
11:14	6,150	0	0.00%	151,832	933
11:13	6,170	20	+ 0.33%	151,668	932
11:12	6,150	0	0.00%	150,884	927
11:11	6,150	0	0.00%	150,812	927
11:10	6,170	20	+ 0.33%	150,769	927
11:09	6,160	10	+ 0.16%	150,611	926
11:08	6,170	20	+ 0.33%	150,308	924