시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,150	0	0.00%	150,228	923
11:06	6,150	0	0.00%	150,117	923
11:05	6,140	10	- 0.16%	150,049	922
11:04	6,140	10	- 0.16%	149,957	922
11:03	6,150	0	0.00%	149,918	921
11:02	6,140	10	- 0.16%	149,902	921
11:01	6,140	10	- 0.16%	149,089	916
11:00	6,150	0	0.00%	148,244	911
10:59	6,150	0	0.00%	147,212	905
10:58	6,140	10	- 0.16%	146,854	903