시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,150	0	0.00%	146,254	899
10:56	6,170	20	+ 0.33%	144,776	890
10:55	6,170	20	+ 0.33%	144,679	889
10:54	6,170	20	+ 0.33%	144,667	889
10:53	6,190	40	+ 0.65%	144,357	887
10:52	6,190	40	+ 0.65%	144,343	887
10:51	6,200	50	+ 0.81%	144,146	886
10:50	6,200	50	+ 0.81%	143,298	881
10:49	6,220	70	+ 1.14%	141,980	872
10:48	6,220	70	+ 1.14%	141,308	868