시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,210	60	+ 0.98%	140,985	866
10:46	6,220	70	+ 1.14%	140,751	865
10:45	6,200	50	+ 0.81%	139,021	854
10:44	6,190	40	+ 0.65%	138,932	854
10:43	6,210	60	+ 0.98%	138,446	851
10:42	6,200	50	+ 0.81%	134,048	823
10:41	6,190	40	+ 0.65%	129,807	797
10:40	6,190	40	+ 0.65%	129,468	795
10:39	6,170	20	+ 0.33%	127,471	783
10:38	6,180	30	+ 0.49%	126,934	779