시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,160	10	+ 0.16%	125,037	767
10:36	6,130	20	- 0.33%	124,187	762
10:35	6,110	40	- 0.65%	124,132	762
10:34	6,130	20	- 0.33%	122,328	751
10:33	6,110	40	- 0.65%	122,205	750
10:32	6,120	30	- 0.49%	121,742	747
10:31	6,120	30	- 0.49%	120,634	741
10:30	6,130	20	- 0.33%	120,623	740
10:29	6,120	30	- 0.49%	120,561	740
10:28	6,120	30	- 0.49%	119,721	735