시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,110	40	- 0.65%	301,961	1,858
14:59	6,110	40	- 0.65%	300,118	1,847
14:58	6,110	40	- 0.65%	299,997	1,846
14:57	6,100	50	- 0.81%	298,881	1,839
14:56	6,110	40	- 0.65%	297,033	1,828
14:55	6,110	40	- 0.65%	294,822	1,814
14:54	6,120	30	- 0.49%	293,111	1,804
14:53	6,110	40	- 0.65%	291,495	1,794
14:52	6,120	30	- 0.49%	290,495	1,788
14:51	6,130	20	- 0.33%	288,818	1,778