시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,130	20	- 0.33%	119,623	734
10:26	6,120	30	- 0.49%	119,154	731
10:25	6,120	30	- 0.49%	118,987	730
10:24	6,120	30	- 0.49%	115,776	711
10:23	6,150	0	0.00%	115,706	710
10:22	6,150	0	0.00%	110,321	677
10:21	6,180	30	+ 0.49%	109,090	670
10:20	6,170	20	+ 0.33%	108,809	668
10:19	6,170	20	+ 0.33%	108,548	666
10:18	6,160	10	+ 0.16%	106,456	654