시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,140	10	- 0.16%	105,301	646
10:16	6,140	10	- 0.16%	105,155	646
10:15	6,140	10	- 0.16%	102,819	631
10:14	6,150	0	0.00%	102,631	630
10:13	6,150	0	0.00%	100,084	614
10:12	6,160	10	+ 0.16%	99,793	613
10:11	6,150	0	0.00%	99,700	612
10:10	6,170	20	+ 0.33%	99,663	612
10:09	6,160	10	+ 0.16%	99,479	611
10:08	6,150	0	0.00%	98,962	607