시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,190	40	+ 0.65%	97,920	601
10:06	6,180	30	+ 0.49%	97,093	596
10:05	6,190	40	+ 0.65%	96,998	595
10:04	6,160	10	+ 0.16%	94,987	583
10:03	6,170	20	+ 0.33%	94,136	578
10:02	6,170	20	+ 0.33%	93,314	573
10:01	6,170	20	+ 0.33%	92,895	570
10:00	6,150	0	0.00%	92,838	570
09:59	6,180	30	+ 0.49%	92,762	569
09:58	6,130	20	- 0.33%	92,749	569