시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,160	10	+ 0.16%	90,876	558
09:56	6,140	10	- 0.16%	90,115	553
09:55	6,150	0	0.00%	88,136	541
09:54	6,150	0	0.00%	87,764	538
09:53	6,150	0	0.00%	87,316	536
09:52	6,110	40	- 0.65%	86,399	530
09:51	6,130	20	- 0.33%	84,580	519
09:50	6,120	30	- 0.49%	80,042	491
09:49	6,130	20	- 0.33%	80,015	491
09:48	6,120	30	- 0.49%	79,953	491