시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,120	30	- 0.49%	79,813	490
09:46	6,120	30	- 0.49%	79,690	489
09:45	6,100	50	- 0.81%	78,405	481
09:44	6,100	50	- 0.81%	77,083	473
09:43	6,100	50	- 0.81%	76,733	471
09:42	6,080	70	- 1.14%	75,469	463
09:41	6,100	50	- 0.81%	75,284	462
09:40	6,090	60	- 0.98%	74,113	455
09:39	6,100	50	- 0.81%	69,746	428
09:38	6,100	50	- 0.81%	68,945	424