시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,100	50	- 0.81%	68,624	422
09:36	6,110	40	- 0.65%	59,927	369
09:35	6,110	40	- 0.65%	59,794	368
09:34	6,130	20	- 0.33%	58,264	358
09:33	6,130	20	- 0.33%	56,019	345
09:32	6,120	30	- 0.49%	54,702	337
09:31	6,130	20	- 0.33%	53,905	332
09:30	6,120	30	- 0.49%	53,744	331
09:29	6,130	20	- 0.33%	53,481	329
09:28	6,140	10	- 0.16%	52,727	324