시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,130	20	- 0.33%	51,190	315
09:26	6,120	30	- 0.49%	48,080	296
09:25	6,120	30	- 0.49%	46,254	285
09:24	6,150	0	0.00%	41,762	257
09:23	6,140	10	- 0.16%	41,456	255
09:22	6,150	0	0.00%	40,857	252
09:21	6,150	0	0.00%	40,757	251
09:20	6,150	0	0.00%	40,485	249
09:19	6,150	0	0.00%	40,161	247
09:18	6,140	10	- 0.16%	39,906	246