시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,140	10	- 0.16%	39,174	241
09:16	6,150	0	0.00%	36,729	226
09:15	6,200	50	+ 0.81%	32,744	202
09:14	6,170	20	+ 0.33%	31,223	192
09:13	6,170	20	+ 0.33%	31,154	192
09:12	6,180	30	+ 0.49%	30,656	189
09:11	6,200	50	+ 0.81%	28,845	178
09:10	6,210	60	+ 0.98%	27,394	169
09:09	6,190	40	+ 0.65%	25,841	159
09:08	6,200	50	+ 0.81%	24,225	149