시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,180	30	+ 0.49%	22,068	136
09:06	6,150	0	0.00%	20,166	124
09:05	6,130	20	- 0.33%	18,898	116
09:04	6,150	0	0.00%	17,959	110
09:03	6,160	10	+ 0.16%	17,386	107
09:02	6,130	20	- 0.33%	13,042	80
09:01	6,170	20	+ 0.33%	8,049	50
09:00	6,190	40	+ 0.65%	4,907	30