시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,140	10	- 0.16%	288,742	1,777
14:49	6,130	20	- 0.33%	288,434	1,775
14:48	6,130	20	- 0.33%	288,273	1,774
14:47	6,140	10	- 0.16%	288,217	1,774
14:46	6,150	0	0.00%	288,081	1,773
14:45	6,130	20	- 0.33%	287,669	1,770
14:44	6,130	20	- 0.33%	287,527	1,770
14:43	6,130	20	- 0.33%	287,437	1,769
14:42	6,130	20	- 0.33%	287,375	1,769
14:41	6,140	10	- 0.16%	284,560	1,751