| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 6,130 | 20 | - 0.33% | 279,656 | 1,721 |
| 14:39 | 6,110 | 40 | - 0.65% | 278,838 | 1,716 |
| 14:38 | 6,140 | 10 | - 0.16% | 278,826 | 1,716 |
| 14:37 | 6,140 | 10 | - 0.16% | 278,546 | 1,715 |
| 14:36 | 6,150 | 0 | 0.00% | 278,375 | 1,714 |
| 14:35 | 6,130 | 20 | - 0.33% | 278,306 | 1,713 |
| 14:34 | 6,130 | 20 | - 0.33% | 274,668 | 1,691 |
| 14:33 | 6,130 | 20 | - 0.33% | 274,495 | 1,690 |
| 14:32 | 6,120 | 30 | - 0.49% | 274,434 | 1,689 |
| 14:31 | 6,110 | 40 | - 0.65% | 273,708 | 1,685 |