시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,150	0	0.00%	270,479	1,665
14:29	6,160	10	+ 0.16%	270,343	1,664
14:28	6,160	10	+ 0.16%	262,634	1,617
14:27	6,150	0	0.00%	255,946	1,576
14:26	6,140	10	- 0.16%	255,749	1,575
14:25	6,170	20	+ 0.33%	251,148	1,547
14:24	6,160	10	+ 0.16%	249,152	1,534
14:23	6,150	0	0.00%	249,029	1,534
14:22	6,150	0	0.00%	248,504	1,530
14:21	6,160	10	+ 0.16%	248,410	1,530