시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,160	10	+ 0.16%	248,263	1,529
14:19	6,150	0	0.00%	247,313	1,523
14:18	6,160	10	+ 0.16%	247,049	1,522
14:17	6,150	0	0.00%	247,038	1,521
14:16	6,150	0	0.00%	246,792	1,520
14:15	6,170	20	+ 0.33%	246,760	1,520
14:14	6,160	10	+ 0.16%	246,257	1,517
14:13	6,160	10	+ 0.16%	246,118	1,516
14:12	6,150	0	0.00%	245,962	1,515
14:11	6,150	0	0.00%	244,451	1,506