시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,160	10	+ 0.16%	242,717	1,495
14:09	6,170	20	+ 0.33%	242,596	1,494
14:08	6,180	30	+ 0.49%	241,607	1,488
14:07	6,170	20	+ 0.33%	241,439	1,487
14:06	6,170	20	+ 0.33%	241,278	1,486
14:05	6,170	20	+ 0.33%	241,154	1,485
14:04	6,170	20	+ 0.33%	241,125	1,485
14:03	6,160	10	+ 0.16%	240,847	1,483
14:02	6,170	20	+ 0.33%	240,102	1,479
14:01	6,190	40	+ 0.65%	239,496	1,475