시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	200	+ 0.71%	433,674	12,346
15:19	28,550	250	+ 0.88%	429,634	12,231
15:18	28,500	200	+ 0.71%	427,077	12,158
15:17	28,500	200	+ 0.71%	426,657	12,146
15:16	28,500	200	+ 0.71%	426,543	12,142
15:15	28,450	150	+ 0.53%	425,884	12,124
15:14	28,500	200	+ 0.71%	425,352	12,109
15:13	28,500	200	+ 0.71%	424,738	12,091
15:12	28,400	100	+ 0.35%	423,565	12,058
15:11	28,500	200	+ 0.71%	422,834	12,037