시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,550	250	+ 0.88%	366,515	10,431
13:49	28,550	250	+ 0.88%	365,991	10,416
13:48	28,450	150	+ 0.53%	365,051	10,389
13:47	28,450	150	+ 0.53%	364,906	10,385
13:46	28,500	200	+ 0.71%	364,714	10,379
13:45	28,400	100	+ 0.35%	364,470	10,373
13:44	28,450	150	+ 0.53%	364,113	10,362
13:43	28,450	150	+ 0.53%	364,068	10,361
13:42	28,400	100	+ 0.35%	363,760	10,352
13:41	28,500	200	+ 0.71%	363,587	10,347