시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,350	50	+ 0.18%	363,425	10,343
13:39	28,500	200	+ 0.71%	363,101	10,334
13:38	28,450	150	+ 0.53%	362,913	10,328
13:37	28,400	100	+ 0.35%	360,696	10,265
13:36	28,400	100	+ 0.35%	360,035	10,246
13:35	28,350	50	+ 0.18%	359,640	10,235
13:34	28,400	100	+ 0.35%	358,956	10,216
13:33	28,400	100	+ 0.35%	358,869	10,213
13:32	28,400	100	+ 0.35%	358,317	10,198
13:31	28,400	100	+ 0.35%	358,093	10,191