시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,350	50	+ 0.18%	357,998	10,189
13:29	28,350	50	+ 0.18%	357,775	10,182
13:28	28,350	50	+ 0.18%	357,623	10,178
13:27	28,400	100	+ 0.35%	357,392	10,172
13:26	28,400	100	+ 0.35%	356,344	10,142
13:25	28,400	100	+ 0.35%	355,994	10,132
13:24	28,450	150	+ 0.53%	355,933	10,130
13:23	28,400	100	+ 0.35%	355,752	10,125
13:22	28,400	100	+ 0.35%	355,714	10,124
13:21	28,550	250	+ 0.88%	355,495	10,118