시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,550	250	+ 0.88%	355,351	10,114
13:19	28,400	100	+ 0.35%	355,343	10,113
13:18	28,400	100	+ 0.35%	355,292	10,112
13:17	28,350	50	+ 0.18%	354,961	10,102
13:16	28,400	100	+ 0.35%	353,764	10,068
13:15	28,400	100	+ 0.35%	353,581	10,063
13:14	28,350	50	+ 0.18%	353,361	10,057
13:13	28,300	0	0.00%	353,110	10,050
13:12	28,400	100	+ 0.35%	352,135	10,022
13:11	28,350	50	+ 0.18%	351,955	10,017