시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,450	150	+ 0.53%	351,878	10,015
13:09	28,400	100	+ 0.35%	351,777	10,012
13:08	28,350	50	+ 0.18%	351,312	9,999
13:07	28,350	50	+ 0.18%	351,003	9,990
13:06	28,300	0	0.00%	350,328	9,971
13:05	28,350	50	+ 0.18%	349,054	9,935
13:04	28,400	100	+ 0.35%	348,206	9,911
13:03	28,400	100	+ 0.35%	347,711	9,897
13:02	28,400	100	+ 0.35%	346,792	9,871
13:01	28,400	100	+ 0.35%	346,714	9,869