시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,400	100	+ 0.35%	345,577	9,836
12:59	28,350	50	+ 0.18%	344,850	9,816
12:58	28,400	100	+ 0.35%	344,135	9,795
12:57	28,550	250	+ 0.88%	338,564	9,637
12:56	28,700	400	+ 1.41%	336,189	9,569
12:55	28,750	450	+ 1.59%	335,173	9,540
12:54	28,750	450	+ 1.59%	334,868	9,531
12:53	28,750	450	+ 1.59%	334,584	9,523
12:52	28,800	500	+ 1.77%	334,165	9,511
12:51	28,800	500	+ 1.77%	333,741	9,499