시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,700	400	+ 1.41%	327,844	9,329
12:39	28,650	350	+ 1.24%	327,268	9,312
12:38	28,650	350	+ 1.24%	326,927	9,303
12:37	28,650	350	+ 1.24%	326,209	9,282
12:36	28,700	400	+ 1.41%	325,612	9,265
12:35	28,550	250	+ 0.88%	324,850	9,243
12:34	28,450	150	+ 0.53%	324,163	9,224
12:33	28,450	150	+ 0.53%	324,123	9,222
12:32	28,500	200	+ 0.71%	323,982	9,218
12:31	28,550	250	+ 0.88%	323,643	9,209