시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,550	250	+ 0.88%	323,378	9,201
12:29	28,550	250	+ 0.88%	323,306	9,199
12:28	28,500	200	+ 0.71%	323,303	9,199
12:27	28,550	250	+ 0.88%	323,044	9,192
12:26	28,600	300	+ 1.06%	322,962	9,189
12:25	28,600	300	+ 1.06%	322,742	9,183
12:24	28,600	300	+ 1.06%	322,594	9,179
12:23	28,550	250	+ 0.88%	322,042	9,163
12:22	28,550	250	+ 0.88%	321,904	9,159
12:21	28,650	350	+ 1.24%	321,867	9,158