시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,600	300	+ 1.06%	321,262	9,141
12:19	28,450	150	+ 0.53%	320,662	9,124
12:18	28,500	200	+ 0.71%	319,587	9,093
12:17	28,500	200	+ 0.71%	319,240	9,083
12:16	28,500	200	+ 0.71%	318,980	9,076
12:15	28,550	250	+ 0.88%	318,958	9,075
12:14	28,550	250	+ 0.88%	318,600	9,065
12:13	28,600	300	+ 1.06%	318,357	9,058
12:12	28,550	250	+ 0.88%	318,200	9,053
12:11	28,450	150	+ 0.53%	318,062	9,049