시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,400	100	+ 0.35%	422,151	12,017
15:09	28,450	150	+ 0.53%	421,590	12,001
15:08	28,300	0	0.00%	420,723	11,977
15:07	28,300	0	0.00%	419,750	11,949
15:06	28,300	0	0.00%	417,591	11,888
15:05	28,350	50	+ 0.18%	415,886	11,840
15:04	28,350	50	+ 0.18%	414,973	11,814
15:03	28,400	100	+ 0.35%	414,127	11,790
15:02	28,400	100	+ 0.35%	413,914	11,784
15:01	28,450	150	+ 0.53%	413,418	11,770