시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,600	300	+ 1.06%	317,795	9,042
12:09	28,500	200	+ 0.71%	317,416	9,031
12:08	28,550	250	+ 0.88%	315,526	8,977
12:07	28,600	300	+ 1.06%	315,464	8,975
12:06	28,650	350	+ 1.24%	315,288	8,970
12:05	28,650	350	+ 1.24%	315,145	8,966
12:04	28,600	300	+ 1.06%	314,990	8,962
12:03	28,650	350	+ 1.24%	314,167	8,938
12:02	28,700	400	+ 1.41%	313,783	8,927
12:01	28,750	450	+ 1.59%	313,246	8,912