시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,800	500	+ 1.77%	312,778	8,898
11:59	28,800	500	+ 1.77%	311,519	8,862
11:58	28,750	450	+ 1.59%	311,220	8,853
11:57	28,800	500	+ 1.77%	310,177	8,823
11:56	28,900	600	+ 2.12%	309,076	8,792
11:55	28,800	500	+ 1.77%	307,190	8,737
11:54	28,750	450	+ 1.59%	305,812	8,698
11:53	28,550	250	+ 0.88%	304,004	8,646
11:52	28,500	200	+ 0.71%	303,864	8,642
11:51	28,650	350	+ 1.24%	303,493	8,631