시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,500	200	+ 0.71%	301,887	8,585
11:49	28,550	250	+ 0.88%	301,757	8,581
11:48	28,550	250	+ 0.88%	300,876	8,556
11:47	28,500	200	+ 0.71%	300,446	8,544
11:46	28,500	200	+ 0.71%	300,247	8,538
11:45	28,500	200	+ 0.71%	299,941	8,530
11:44	28,500	200	+ 0.71%	299,568	8,519
11:43	28,500	200	+ 0.71%	295,631	8,407
11:42	28,550	250	+ 0.88%	295,428	8,402
11:41	28,550	250	+ 0.88%	294,873	8,386