시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,600	300	+ 1.06%	294,378	8,372
11:39	28,550	250	+ 0.88%	294,321	8,370
11:38	28,500	200	+ 0.71%	293,434	8,345
11:37	28,600	300	+ 1.06%	293,021	8,333
11:36	28,600	300	+ 1.06%	292,069	8,306
11:35	28,700	400	+ 1.41%	291,808	8,298
11:34	28,600	300	+ 1.06%	289,447	8,231
11:33	28,650	350	+ 1.24%	287,850	8,185
11:32	28,750	450	+ 1.59%	286,102	8,135
11:31	28,800	500	+ 1.77%	283,651	8,065