시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,850	550	+ 1.94%	281,298	7,997
11:29	28,850	550	+ 1.94%	280,802	7,982
11:28	28,850	550	+ 1.94%	280,028	7,960
11:27	28,850	550	+ 1.94%	278,634	7,920
11:26	28,800	500	+ 1.77%	278,060	7,903
11:25	28,750	450	+ 1.59%	277,789	7,896
11:24	28,750	450	+ 1.59%	276,691	7,864
11:23	28,900	600	+ 2.12%	275,393	7,827
11:22	28,800	500	+ 1.77%	273,696	7,778
11:21	28,800	500	+ 1.77%	272,224	7,735