시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,850	550	+ 1.94%	270,667	7,690
11:19	28,950	650	+ 2.30%	265,640	7,545
11:18	28,950	650	+ 2.30%	262,346	7,450
11:17	28,900	600	+ 2.12%	258,243	7,331
11:16	28,800	500	+ 1.77%	255,802	7,261
11:15	28,800	500	+ 1.77%	252,087	7,153
11:14	28,900	600	+ 2.12%	249,115	7,068
11:13	28,900	600	+ 2.12%	245,392	6,960
11:12	28,850	550	+ 1.94%	235,870	6,685
11:11	28,800	500	+ 1.77%	231,484	6,559