시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,650	350	+ 1.24%	224,099	6,347
11:09	28,500	200	+ 0.71%	221,346	6,268
11:08	28,500	200	+ 0.71%	220,768	6,252
11:07	28,450	150	+ 0.53%	220,132	6,233
11:06	28,550	250	+ 0.88%	218,885	6,198
11:05	28,500	200	+ 0.71%	218,190	6,178
11:04	28,500	200	+ 0.71%	216,226	6,122
11:03	28,550	250	+ 0.88%	210,687	5,964
11:02	28,650	350	+ 1.24%	205,425	5,813
11:01	28,500	200	+ 0.71%	203,498	5,758