시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,700	400	+ 1.41%	199,683	5,649
10:59	28,600	300	+ 1.06%	190,251	5,379
10:58	28,550	250	+ 0.88%	188,022	5,315
10:57	28,600	300	+ 1.06%	182,774	5,165
10:56	28,400	100	+ 0.35%	178,126	5,033
10:55	28,400	100	+ 0.35%	177,734	5,021
10:54	28,300	0	0.00%	176,143	4,976
10:53	28,300	0	0.00%	175,519	4,959
10:52	28,300	0	0.00%	174,483	4,929
10:51	28,300	0	0.00%	172,951	4,886