시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,100	200	- 0.71%	171,613	4,848
10:49	28,050	250	- 0.88%	169,793	4,797
10:48	28,000	300	- 1.06%	169,126	4,778
10:47	28,000	300	- 1.06%	168,632	4,764
10:46	28,000	300	- 1.06%	167,840	4,742
10:45	28,000	300	- 1.06%	167,038	4,720
10:44	28,050	250	- 0.88%	166,504	4,705
10:43	28,050	250	- 0.88%	166,161	4,695
10:42	28,050	250	- 0.88%	165,923	4,688
10:41	28,050	250	- 0.88%	165,416	4,674