시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,000	300	- 1.06%	165,057	4,664
10:39	28,100	200	- 0.71%	161,725	4,571
10:38	28,050	250	- 0.88%	161,515	4,565
10:37	28,050	250	- 0.88%	161,381	4,561
10:36	28,050	250	- 0.88%	160,556	4,538
10:35	28,000	300	- 1.06%	160,079	4,525
10:34	28,000	300	- 1.06%	159,864	4,519
10:33	28,050	250	- 0.88%	159,743	4,515
10:32	28,000	300	- 1.06%	158,933	4,493
10:31	28,050	250	- 0.88%	158,278	4,474