시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,400	100	+ 0.35%	413,213	11,764
14:59	28,350	50	+ 0.18%	412,622	11,747
14:58	28,400	100	+ 0.35%	411,933	11,728
14:57	28,400	100	+ 0.35%	411,605	11,718
14:56	28,450	150	+ 0.53%	410,407	11,684
14:55	28,450	150	+ 0.53%	409,736	11,665
14:54	28,400	100	+ 0.35%	409,237	11,651
14:53	28,450	150	+ 0.53%	408,861	11,640
14:52	28,400	100	+ 0.35%	408,725	11,637
14:51	28,450	150	+ 0.53%	407,947	11,614