시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,050	250	- 0.88%	157,999	4,466
10:29	28,050	250	- 0.88%	155,904	4,408
10:28	28,100	200	- 0.71%	155,754	4,403
10:27	28,100	200	- 0.71%	155,534	4,397
10:26	28,050	250	- 0.88%	155,449	4,395
10:25	28,050	250	- 0.88%	154,749	4,375
10:24	28,100	200	- 0.71%	153,722	4,346
10:23	28,100	200	- 0.71%	153,567	4,342
10:22	28,100	200	- 0.71%	153,153	4,330
10:21	28,100	200	- 0.71%	152,387	4,309