시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,100	200	- 0.71%	152,020	4,299
10:19	28,050	250	- 0.88%	149,929	4,240
10:18	28,150	150	- 0.53%	146,184	4,135
10:17	28,100	200	- 0.71%	145,545	4,117
10:16	28,200	100	- 0.35%	144,722	4,093
10:15	28,200	100	- 0.35%	144,196	4,079
10:14	28,150	150	- 0.53%	143,696	4,065
10:13	28,100	200	- 0.71%	143,402	4,056
10:12	28,100	200	- 0.71%	143,193	4,050
10:11	28,100	200	- 0.71%	142,815	4,040