시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,100	200	- 0.71%	142,108	4,020
10:09	28,200	100	- 0.35%	140,290	3,969
10:08	28,100	200	- 0.71%	140,191	3,966
10:07	28,150	150	- 0.53%	139,222	3,939
10:06	28,150	150	- 0.53%	138,927	3,931
10:05	28,050	250	- 0.88%	138,683	3,924
10:04	28,100	200	- 0.71%	135,123	3,824
10:03	28,150	150	- 0.53%	134,077	3,794
10:02	28,150	150	- 0.53%	133,932	3,790
10:01	28,200	100	- 0.35%	133,153	3,768