| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 28,200 | 100 | - 0.35% | 132,563 | 3,752 |
| 09:59 | 28,250 | 50 | - 0.18% | 131,916 | 3,734 |
| 09:58 | 28,250 | 50 | - 0.18% | 131,378 | 3,718 |
| 09:57 | 28,250 | 50 | - 0.18% | 131,299 | 3,716 |
| 09:56 | 28,200 | 100 | - 0.35% | 131,270 | 3,715 |
| 09:55 | 28,200 | 100 | - 0.35% | 130,229 | 3,686 |
| 09:54 | 28,250 | 50 | - 0.18% | 128,892 | 3,648 |
| 09:53 | 28,250 | 50 | - 0.18% | 128,463 | 3,636 |
| 09:52 | 28,350 | 50 | + 0.18% | 127,872 | 3,619 |
| 09:51 | 28,250 | 50 | - 0.18% | 126,585 | 3,583 |