시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,250	50	- 0.18%	126,128	3,570
09:49	28,250	50	- 0.18%	125,415	3,550
09:48	28,250	50	- 0.18%	124,850	3,534
09:47	28,300	0	0.00%	122,063	3,455
09:46	28,400	100	+ 0.35%	120,356	3,407
09:45	28,400	100	+ 0.35%	119,829	3,392
09:44	28,400	100	+ 0.35%	118,651	3,358
09:43	28,550	250	+ 0.88%	114,396	3,237
09:42	28,600	300	+ 1.06%	111,798	3,163
09:41	28,600	300	+ 1.06%	108,395	3,065