시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,500	200	+ 0.71%	105,658	2,987
09:39	28,500	200	+ 0.71%	104,507	2,954
09:38	28,450	150	+ 0.53%	102,847	2,907
09:37	28,350	50	+ 0.18%	101,131	2,858
09:36	28,350	50	+ 0.18%	99,345	2,808
09:35	28,300	0	0.00%	98,658	2,788
09:34	28,200	100	- 0.35%	97,972	2,769
09:33	28,350	50	+ 0.18%	96,570	2,729
09:32	28,450	150	+ 0.53%	95,582	2,701
09:31	28,300	0	0.00%	92,543	2,615