시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,350	50	+ 0.18%	91,201	2,577
09:29	28,050	250	- 0.88%	88,443	2,499
09:28	28,050	250	- 0.88%	88,051	2,488
09:27	28,200	100	- 0.35%	84,411	2,386
09:26	28,200	100	- 0.35%	80,384	2,272
09:25	28,000	300	- 1.06%	78,712	2,225
09:24	27,900	400	- 1.41%	76,967	2,176
09:23	28,050	250	- 0.88%	76,131	2,153
09:22	27,850	450	- 1.59%	71,021	2,011
09:21	27,950	350	- 1.24%	66,912	1,896