시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,150	150	- 0.53%	63,188	1,792
09:19	28,150	150	- 0.53%	62,219	1,764
09:18	28,150	150	- 0.53%	61,446	1,743
09:17	28,250	50	- 0.18%	57,385	1,628
09:16	28,250	50	- 0.18%	55,307	1,570
09:15	28,600	300	+ 1.06%	47,659	1,352
09:14	28,450	150	+ 0.53%	46,601	1,322
09:13	28,500	200	+ 0.71%	45,795	1,299
09:12	28,700	400	+ 1.41%	44,446	1,260
09:11	28,450	150	+ 0.53%	41,261	1,169